TRICON RESIDENTIAL INC/ CA89612W1023 /
| 2024-04-18 10:00:00 PM | Chg. +0.10 | Volume | Bid3:00:02 PM | Ask3:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.23CAD | +0.66% | 339,626 Turnover: 5.16 mill. |
14.98Bid Size: 6,100 | 14.98Ask Size: 5,900 | 4.17 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 15.23 | 15 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 20 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 23 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 99 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 81 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 46 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 18 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 3 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 12 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 45 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 1 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 6 |
| 2024-04-18 | 10:00:00 PM | 15.23 | 5 |
All quotes in CAD
