2/15/2019  5:52:18 PM Chg. -6.00 Volume Bid2/15/2019 Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
185.00GBX -3.14% 68,215
Turnover(GBP): 128,623.0651
184.00Bid Size: 844 240.00Ask Size: 573 223.32 mill.GBP - -

Master data

WKN: -
Ticker: TRI
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 187.00
High: 190.00
Low: 185.00
Previous Close: 191.00
Volume (shares): 68,215
Turnover: 128,623.0651
Price fixings: 33
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -5.61%
1 Month  
+12.12%
3 Months
  -17.04%
YTD
  -1.60%
1 Year
  -28.29%
3 Years  
+61.93%
5 Years  
+129.81%
1W High / 1W Low: 191.00 185.00
1M High / 1M Low: 196.00 164.00
6M High / 6M Low: 233.00 164.00
High (YTD): 2/8/2019 196.00
Low (YTD): 1/18/2019 164.00
52W High: 4/19/2018 276.00
52W Low: 1/18/2019 164.00
Avg. price 1W:   188.70
Avg. volume 1W:   370,155
Avg. price 1M:   185.81
Avg. volume 1M:   233,516.50
Avg. price 6M:   202.04
Avg. volume 6M:   180,364.31
Avg. price 1Y:   227.22
Avg. volume 1Y:   116,368.31
Volatility 1M:   36.43%
Volatility 6M:   36.55%
Volatility 1Y:   30.96%
Volatility 3Y:   26.22%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.13 GBP
Return on Equity: 13.69%
Dividend Yield:   2.07%
P/E Ratio:   14.80
Market Capitalization:   223.32 mill. GBP
Free Float Market Cap.:   122.43 mill. GBP