TrimTabs All Cap U.S. Free-Cash-F.../  US89628W3025  /

NYSE MKT (Amex)
1/22/2021  10:10:02 PM Chg. -0.22 Volume Bid1/22/2021 Ask1/22/2021 High Low
47.45USD -0.46% 5,399
Turnover: 228,804.16
40.47Bid Size: 100 55.21Ask Size: 100 47.56 47.38
 

Time & Sales

Date Time Last Volume
1/22/2021 10:10:02 PM 47.45 -
1/22/2021 9:59:56 PM 47.45 100
1/22/2021 9:59:56 PM 47.45 100
1/22/2021 9:21:20 PM 47.48 280
1/22/2021 8:27:54 PM 47.47 106
1/22/2021 7:58:32 PM 47.47 897
1/22/2021 7:58:32 PM 47.44 897
1/22/2021 7:25:36 PM 47.49 100
1/22/2021 6:56:05 PM 47.55 1,000
1/22/2021 6:54:07 PM 47.51 218
1/22/2021 6:34:34 PM 47.51 118
1/22/2021 6:26:52 PM 47.55 369
1/22/2021 6:23:52 PM 47.54 113
 
  All quotes in USD