TrimTabs All Cap U.S. Free-Cash-F.../  US89628W3025  /

NYSE MKT (Amex)
11/24/2020  10:10:02 PM Chg. +0.50 Volume Bid11/24/2020 Ask11/24/2020 High Low
44.27USD +1.14% 17,995
Turnover: 763,305.54
35.76Bid Size: 100 51.34Ask Size: 100 44.32 44.10
 

Time & Sales

Date Time Last Volume
11/24/2020 10:10:02 PM 44.27 -
11/24/2020 9:56:36 PM 44.27 129
11/24/2020 8:55:04 PM 44.20 100
11/24/2020 8:55:04 PM 44.21 100
11/24/2020 8:55:04 PM 44.24 109
11/24/2020 8:55:04 PM 44.18 264
11/24/2020 8:55:04 PM 44.20 100
11/24/2020 8:55:04 PM 44.20 100
11/24/2020 8:55:04 PM 44.20 100
11/24/2020 8:55:04 PM 44.20 100
11/24/2020 8:55:04 PM 44.20 179
11/24/2020 8:55:04 PM 44.21 100
11/24/2020 8:55:04 PM 44.21 100
 
  All quotes in USD