FCF US Quality ETF/ US89628W3025 /
| 2024-04-22 10:10:04 PM | Chg. +0.3803 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 57.4303USD | +0.67% | 8,400 Turnover: 62,027.7705 |
54.0600Bid Size: 200 | 60.5900Ask Size: 200 | 57.7351 | 57.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:04 PM | 57.4303 | - |
| 2024-04-22 | 8:59:32 PM | 57.7351 | 104 |
| 2024-04-22 | 8:59:22 PM | 57.6713 | 561 |
| 2024-04-22 | 6:56:07 PM | 57.3050 | 139 |
| 2024-04-22 | 4:24:00 PM | 57.2600 | 100 |
| 2024-04-22 | 4:08:14 PM | 57.3467 | 174 |
| 2024-04-19 | 10:10:04 PM | 57.0500 | - |
| 2024-04-19 | 9:59:46 PM | 57.0500 | 181 |
| 2024-04-19 | 9:05:37 PM | 56.9083 | 522 |
| 2024-04-19 | 8:10:52 PM | 57.0800 | 259 |
| 2024-04-19 | 7:47:52 PM | 57.1100 | 3,689 |
| 2024-04-19 | 7:16:31 PM | 57.0960 | 594 |
| 2024-04-19 | 5:40:14 PM | 57.1900 | 430 |
All quotes in USD
