Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.2100 Volume Bid2:00:01 AM Ask11:15:01 PM High Low
3.9200USD -5.08% 40,656
Turnover: 148,249.7900
3.7900Bid Size: 200 4.3900Ask Size: 200 4.1700 3.9000

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.0500
High: 4.1700
Low: 3.9000
Previous Close: 4.1300
Volume (shares): 40,656
Turnover: 148,249.7900
Price fixings: 121
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.73%
1 Month
  -0.76%
3 Months
  -19.18%
YTD
  -23.14%
1 Year
  -29.50%
3 Years
  -69.66%
5 Years
  -81.78%
1W High / 1W Low: 4.1300 3.8600
1M High / 1M Low: 4.1300 3.7600
6M High / 6M Low: 5.2000 3.7600
High (YTD): 3/16/2018 6.0600
Low (YTD): 9/7/2018 3.7600
52W High: 3/16/2018 6.0600
52W Low: 9/7/2018 3.7600
Avg. price 1W:   3.9600
Avg. volume 1W:   103,120.6000
Avg. price 1M:   3.9170
Avg. volume 1M:   68,930.6500
Avg. price 6M:   4.6231
Avg. volume 6M:   40,657.9365
Avg. price 1Y:   4.9700
Avg. volume 1Y:   46,516.9721
Volatility 1M:   43.75%
Volatility 6M:   35.44%
Volatility 1Y:   38.48%
Volatility 3Y:   46.51%