Trinity Biotech plc/  US8964383066  /

NASDAQ
2/22/2019  9:30:09 PM Chg. +0.1050 Volume Bid2/22/2019 Ask2/22/2019 High Low
3.1050USD +3.50% 37,280
Turnover: 108,252.3100
2.8900Bid Size: 8,000 3.1100Ask Size: 100 3.1600 2.8900

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 2.9900
High: 3.1600
Low: 2.8900
Previous Close: 3.0000
Volume (shares): 37,280
Turnover: 108,252.3100
Price fixings: 192
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+19.42%
1 Month  
+23.71%
3 Months  
+4.19%
YTD  
+35.59%
1 Year
  -44.45%
3 Years
  -68.02%
5 Years
  -88.31%
1W High / 1W Low: 3.0000 2.6000
1M High / 1M Low: 3.0000 2.5000
6M High / 6M Low: 4.2600 2.1400
High (YTD): 2/21/2019 3.0000
Low (YTD): 1/3/2019 2.3100
52W High: 3/16/2018 6.0600
52W Low: 12/21/2018 2.1400
Avg. price 1W:   2.7500
Avg. volume 1W:   49,175.5000
Avg. price 1M:   2.6343
Avg. volume 1M:   29,703.2727
Avg. price 6M:   3.1310
Avg. volume 6M:   66,387.7760
Avg. price 1Y:   4.0341
Avg. volume 1Y:   51,903.7251
Volatility 1M:   74.42%
Volatility 6M:   67.48%
Volatility 1Y:   53.62%
Volatility 3Y:   50.04%