Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
11/17/2017  9:59:38 PM Chg. +0.0500 Volume Bid10:00:03 PM Ask2:00:01 AM High Low
5.1200USD +0.99% 42,553
Turnover: 163,812.0498
4.8600Bid Size: 100 9.0500Ask Size: 100 5.2100 5.0100

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.1200
High: 5.2100
Low: 5.0100
Previous Close: 5.0700
Volume (shares): 42,553
Turnover: 163,812.0498
Price fixings: 210
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.81%
1 Month     0.00%
3 Months
  -6.06%
YTD
  -26.01%
1 Year
  -24.15%
3 Years
  -70.25%
5 Years
  -63.74%
1W High / 1W Low: 5.1200 4.8200
1M High / 1M Low: 5.1900 4.5000
6M High / 6M Low: 6.1250 4.5000
High (YTD): 1/13/2017 7.0400
Low (YTD): 10/25/2017 4.5000
52W High: 1/13/2017 7.0400
52W Low: 10/25/2017 4.5000
Avg. price 1W:   4.9940
Avg. volume 1W:   51,707.8000
Avg. price 1M:   4.9666
Avg. volume 1M:   70,413
Avg. price 6M:   5.4949
Avg. volume 6M:   47,894.8750
Avg. price 1Y:   5.8409
Avg. volume 1Y:   68,317.0080
Volatility 1M:   53.33%
Volatility 6M:   33.10%
Volatility 1Y:   33.12%
Volatility 3Y:   45.10%