Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
5/25/2018  10:00:00 PM Chg. +0.1900 Volume Bid10:43:45 PM Ask10:00:11 PM High Low
4.6500USD +4.26% 13,803
Turnover: 51,515.6600
4.5100Bid Size: 200 4.6500Ask Size: 200 4.6500 4.4589

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 4.4800
High: 4.6500
Low: 4.4589
Previous Close: 4.4600
Volume (shares): 13,803
Turnover: 51,515.6600
Price fixings: 58
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.09%
1 Month  
+2.88%
3 Months
  -16.52%
YTD
  -8.82%
1 Year
  -16.22%
3 Years
  -71.17%
5 Years
  -73.18%
1W High / 1W Low: 4.6400 4.4600
1M High / 1M Low: 4.9200 4.4600
6M High / 6M Low: 6.0600 4.4600
High (YTD): 3/16/2018 6.0600
Low (YTD): 5/24/2018 4.4600
52W High: 7/20/2017 6.1250
52W Low: 5/24/2018 4.4600
Avg. price 1W:   4.5450
Avg. volume 1W:   33,692.5000
Avg. price 1M:   4.6579
Avg. volume 1M:   45,556.7619
Avg. price 6M:   5.2084
Avg. volume 6M:   47,624.5081
Avg. price 1Y:   5.3501
Avg. volume 1Y:   47,482.5896
Volatility 1M:   39.01%
Volatility 6M:   38.04%
Volatility 1Y:   35.71%
Volatility 3Y:   46.23%