Trinity Biotech plc - American De.../  US8964383066  /

NASDAQ
7/20/2018  10:00:00 PM Chg. +0.0200 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
4.9800USD +0.40% 37,268
Turnover: 155,593.5600
4.8600Bid Size: 100 6.3000Ask Size: 1,100 5.0700 4.8700

Master data

WKN: A0ET3S
Ticker: TRIB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 4.8800
High: 5.0700
Low: 4.8700
Previous Close: 4.9600
Volume (shares): 37,268
Turnover: 155,593.5600
Price fixings: 149
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.97%
1 Month  
+2.68%
3 Months  
+2.26%
YTD
  -2.35%
1 Year
  -17.28%
3 Years
  -72.95%
5 Years
  -75.14%
1W High / 1W Low: 5.0800 4.9600
1M High / 1M Low: 5.0800 4.8000
6M High / 6M Low: 6.0600 4.4600
High (YTD): 3/16/2018 6.0600
Low (YTD): 5/24/2018 4.4600
52W High: 7/24/2017 6.0800
52W Low: 5/24/2018 4.4600
Avg. price 1W:   4.9960
Avg. volume 1W:   17,408.2000
Avg. price 1M:   4.9389
Avg. volume 1M:   26,956.0526
Avg. price 6M:   5.0924
Avg. volume 6M:   34,274.6000
Avg. price 1Y:   5.2004
Avg. volume 1Y:   44,731.5418
Volatility 1M:   34.99%
Volatility 6M:   33.19%
Volatility 1Y:   36.85%
Volatility 3Y:   46.70%