6/18/2021  9:59:47 PM Chg. -1.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.57USD -5.45% 94,197
Turnover: 2.45 mill.
-Bid Size: - -Ask Size: - 2.8 bill.USD 2.74% 23.46
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:47 PM 25.57 8
6/18/2021 9:59:42 PM 25.56 100
6/18/2021 9:59:30 PM 25.56 200
6/18/2021 9:59:26 PM 25.56 100
6/18/2021 9:59:24 PM 25.56 100
6/18/2021 9:59:11 PM 25.56 100
6/18/2021 9:59:11 PM 25.56 200
6/18/2021 9:58:59 PM 25.58 80
6/18/2021 9:58:59 PM 25.58 10
6/18/2021 9:58:51 PM 25.57 100
6/18/2021 9:58:46 PM 25.57 100
6/18/2021 9:58:44 PM 25.58 100
6/18/2021 9:58:44 PM 25.58 10
 
  All quotes in USD