6/16/2021  8:06:14 PM Chg. -0.21 Volume Bid8:07:43 PM Ask- Market Capitalization Dividend Y. P/E Ratio
29.14USD -0.72% 11,702
Turnover: 341,933.63
29.21Bid Size: 100 -Ask Size: - 3.22 bill.USD 2.38% 26.99
 

Time & Sales

Date Time Last Volume
6/16/2021 8:06:14 PM 29.14 100
6/16/2021 8:06:14 PM 29.14 100
6/16/2021 8:05:10 PM 29.03 100
6/16/2021 8:04:36 PM 29.01 20
6/16/2021 8:04:36 PM 29.04 100
6/16/2021 8:02:58 PM 28.96 35
6/16/2021 7:59:29 PM 29.10 100
6/16/2021 7:58:57 PM 29.13 25
6/16/2021 7:56:27 PM 29.15 100
6/16/2021 7:51:45 PM 29.11 2
6/16/2021 7:50:20 PM 29.09 100
6/16/2021 7:47:05 PM 29.14 100
6/16/2021 7:44:47 PM 29.15 4
 
  All quotes in USD