10/20/2017  10:00:00 PM Chg. -0.1800 Volume Bid12:09:17 AM Ask12:09:15 AM Market Capitalization Dividend Y. P/E Ratio
40.3000USD -0.44% 1.59 mill.
Turnover: 56.92 mill.
40.0000Bid Size: 400 40.6000Ask Size: 400 5.59 bill.USD 0.00% 48.55

Master data

WKN: A1JRLK
Ticker: TRIP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 40.6600
High: 40.7700
Low: 40.1900
Previous Close: 40.4800
Volume (shares): 1.59 mill.
Turnover: 56.92 mill.
Price fixings: 8,830
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.28%
1 Month
  -8.24%
3 Months  
+6.36%
YTD
  -13.09%
1 Year
  -35.03%
3 Years
  -51.76%
5 Years  
+34.65%
1W High / 1W Low: 40.4800 39.4000
1M High / 1M Low: 44.3650 39.4000
6M High / 6M Low: 47.9900 35.7400
High (YTD): 1/13/2017 52.9200
Low (YTD): 6/22/2017 35.7400
52W High: 10/31/2016 64.4800
52W Low: 6/22/2017 35.7400
Avg. price 1W:   39.9940
Avg. volume 1W:   1.61 mill.
Avg. price 1M:   41.4595
Avg. volume 1M:   2.24 mill.
Avg. price 6M:   40.9068
Avg. volume 6M:   2.74 mill.
Avg. price 1Y:   44.9106
Avg. volume 1Y:   2.7 mill.
Volatility 1M:   39.46%
Volatility 6M:   35.01%
Volatility 1Y:   36.82%
Volatility 3Y:   41.15%
Dividend per Share: 0.00 USD
Earnings per Share: 0.83 USD
Return on Equity: 7.99%
Dividend Yield:   0.00%
P/E Ratio:   48.55
Market Capitalization:   5.59 bill. USD
Free Float Market Cap.:   2.53 bill. USD