8/13/2020  9:58:18 AM Chg. +0.0020 Volume Bid2:08:47 PM Ask1:03:24 PM High Low
0.0740EUR +2.78% 70,000
Turnover: 5,180
0.0738Bid Size: 28,533 0.0866Ask Size: 24,250 0.0740 0.0740
 

Time & Sales

Date Time Last Volume
8/13/2020 9:58:18 AM 0.0740 70,000
8/13/2020 8:03:21 AM 0.0740 0
8/12/2020 8:07:10 AM 0.0720 0
8/11/2020 6:36:37 PM 0.0778 6,000
8/11/2020 4:10:02 PM 0.0742 28,379
8/11/2020 3:55:19 PM 0.0742 18,000
8/11/2020 9:02:43 AM 0.0746 70,000
8/11/2020 8:03:39 AM 0.0744 0
8/10/2020 2:54:31 PM 0.0898 10,000
8/10/2020 1:22:37 PM 0.0890 50,000
8/10/2020 12:52:38 PM 0.0870 24,138
8/10/2020 10:51:15 AM 0.0870 10,000
8/10/2020 10:50:11 AM 0.0868 40,000
 
  All quotes in EUR