5/24/2019  9:59:55 PM Chg. +0.04 Volume Bid- Ask- High Low
6.46USD +0.62% 24,872
Turnover: 161,597.66
-Bid Size: - -Ask Size: - 6.55 6.43
 

Time & Sales

Date Time Last Volume
5/24/2019 9:59:55 PM 6.46 100
5/24/2019 9:59:49 PM 6.46 100
5/24/2019 9:59:30 PM 6.46 100
5/24/2019 9:59:29 PM 6.47 100
5/24/2019 9:59:21 PM 6.47 100
5/24/2019 9:59:18 PM 6.46 100
5/24/2019 9:58:44 PM 6.47 100
5/24/2019 9:58:44 PM 6.47 100
5/24/2019 9:58:44 PM 6.48 20
5/24/2019 9:58:20 PM 6.48 19
5/24/2019 9:58:02 PM 6.48 100
5/24/2019 9:57:28 PM 6.48 11
5/24/2019 9:57:28 PM 6.48 12
 
  All quotes in USD