5/27/2019  3:30:01 PM Chg. +0.084 Volume Bid3:30:01 PM Ask3:30:01 PM High Low
18.057JPY +0.46% 9,574
Turnover: 172,602.894
18.047Bid Size: 1 18.067Ask Size: 1 18.140 17.911
 

Time & Sales

Date Time Last Volume
5/27/2019 3:30:01 PM 18.057 1
5/27/2019 3:29:50 PM 18.056 1
5/27/2019 3:29:22 PM 18.055 1
5/27/2019 3:29:20 PM 18.056 1
5/27/2019 3:29:20 PM 18.058 1
5/27/2019 3:29:20 PM 18.059 1
5/27/2019 3:29:11 PM 18.060 1
5/27/2019 3:29:11 PM 18.057 1
5/27/2019 3:29:00 PM 18.056 1
5/27/2019 3:28:59 PM 18.059 1
5/27/2019 3:28:59 PM 18.057 1
5/27/2019 3:28:51 PM 18.055 1
5/27/2019 3:28:40 PM 18.056 1
 
  All quotes in JPY