Southwest Airlines Co/ US8447411088 /
| 2024-04-25 10:10:00 PM | Chg. -2.04 | Volume | Bid12:10:30 AM | Ask12:10:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.26USD | -6.96% | 36.93 mill. Turnover: 908.51 mill. |
27.23Bid Size: 400 | 27.28Ask Size: 200 | 16.27 bill.USD | 2.64% | 34.95 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 26.88 |
|---|---|
| High: | 27.48 |
| Low: | 26.00 |
| Previous Close: | 29.30 |
| Volume (shares): | 36.93 mill. |
| Turnover: | 908.51 mill. |
| Trades: | 110,213 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.19% | ||
|---|---|---|---|
| 1 Month | -4.38% | ||
| 3 Months | -10.30% | ||
| YTD | -5.61% | ||
| 1 Year | -12.88% | ||
| 3 Years | -55.70% | ||
| 5 Years | -48.90% |
| 1W High / 1W Low: | 29.73 | 29.06 |
|---|---|---|
| 1M High / 1M Low: | 29.73 | 27.54 |
| 6M High / 6M Low: | 34.83 | 22.23 |
| High (YTD): | 2024-03-07 | 34.83 |
| Low (YTD): | 2024-01-03 | 27.31 |
| 52W High: | 2023-07-11 | 39.18 |
| 52W Low: | 2023-11-01 | 22.23 |
| Avg. price 1W: | 29.39 | |
| Avg. volume 1W: | 7.53 mill. | |
| Avg. price 1M: | 28.66 | |
| Avg. volume 1M: | 7.98 mill. | |
| Avg. price 6M: | 28.83 | |
| Avg. volume 6M: | 8.43 mill. | |
| Avg. price 1Y: | 30.00 | |
| Avg. volume 1Y: | 7.88 mill. | |
| Volatility 1M: | 28.19% | |
| Volatility 6M: | 37.80% | |
| Volatility 1Y: | 33.95% | |
| Volatility 3Y: | 33.82% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.64% | |
| P/E Ratio: | 34.95 | |
| Market Capitalization: | 16.27 bill. USD | |
| Free Float Market Cap.: | - |
