Tsakos Energy Navigation Ltd/  BMG9108L1735  /

NYSE
7/2/2020  10:10:00 PM Chg. -0.86 Volume Bid2:00:00 AM Ask12:52:36 AM High Low
10.10USD -7.85% 252,317
Turnover: 2.3 mill.
1.29Bid Size: 100 10.80Ask Size: 900 10.90 10.05

Master data

WKN: A2P7ML
Ticker: TNP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 10.83
High: 10.90
Low: 10.05
Previous Close: 10.96
Volume (shares): 252,317
Turnover: 2.3 mill.
Price fixings: 1,179
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.76%
1 Month
  -26.55%
3 Months
  -20.78%
YTD
  -53.67%
1 Year
  -38.97%
3 Years
  -59.76%
5 Years
  -78.67%
1W High / 1W Low: 10.96 9.55
1M High / 1M Low: 15.30 9.55
6M High / 6M Low: 22.50 8.70
High (YTD): 1/2/2020 22.80
Low (YTD): 3/20/2020 8.70
52W High: 1/2/2020 22.80
52W Low: 3/20/2020 8.70
Avg. price 1W:   10.21
Avg. volume 1W:   224,185.40
Avg. price 1M:   12.04
Avg. volume 1M:   229,154.91
Avg. price 6M:   14.41
Avg. volume 6M:   197,173.63
Avg. price 1Y:   15.65
Avg. volume 1Y:   126,601.15
Volatility 1M:   105.29%
Volatility 6M:   109.44%
Volatility 1Y:   82.43%
Volatility 3Y:   55.20%