Tsakos Energy Navigation Ltd/  BMG9108L1735  /

NYSE
5/14/2021  10:10:00 PM Chg. -0.16 Volume Bid5/14/2021 Ask5/14/2021 High Low
9.27USD -1.70% 156,363
Turnover: 1.34 mill.
9.00Bid Size: 500 9.90Ask Size: 100 9.51 9.18

Master data

WKN: A2P7ML
Ticker: TNP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 9.42
High: 9.51
Low: 9.18
Previous Close: 9.43
Volume (shares): 156,363
Turnover: 1.34 mill.
Trades: 711
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.38%
1 Month
  -0.96%
3 Months
  -2.73%
YTD  
+15.44%
1 Year
  -24.02%
3 Years
  -50.56%
5 Years
  -68.31%
1W High / 1W Low: 9.89 9.25
1M High / 1M Low: 10.00 8.89
6M High / 6M Low: 10.59 7.91
High (YTD): 3/19/2021 10.59
Low (YTD): 1/5/2021 8.03
52W High: 6/9/2020 15.30
52W Low: 9/25/2020 7.25
Avg. price 1W:   9.53
Avg. volume 1W:   141,475.40
Avg. price 1M:   9.36
Avg. volume 1M:   104,112.91
Avg. price 6M:   9.18
Avg. volume 6M:   110,443.65
Avg. price 1Y:   9.38
Avg. volume 1Y:   128,357.96
Volatility 1M:   45.27%
Volatility 6M:   51.08%
Volatility 1Y:   57.10%
Volatility 3Y:   58.87%