TSGAMES/ PLTSQGM00016 /
| 2024-04-19 5:00:00 PM | Chg. +0.30 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.80PLN | +0.32% | 7,476 Turnover: 688,279.85 |
-Bid Size: - | -Ask Size: - | 678.61 mill.PLN | 10.78% | 12.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:00:00 PM | 92.80 | 1 |
| 2024-04-19 | 5:00:00 PM | 92.80 | 2 |
| 2024-04-19 | 5:00:00 PM | 92.80 | 10 |
| 2024-04-19 | 5:00:00 PM | 92.80 | 50 |
| 2024-04-19 | 4:49:55 PM | 93.15 | 15 |
| 2024-04-19 | 4:49:55 PM | 93.00 | 8 |
| 2024-04-19 | 4:49:55 PM | 92.95 | 1 |
| 2024-04-19 | 4:49:55 PM | 92.95 | 1 |
| 2024-04-19 | 4:49:55 PM | 92.90 | 20 |
| 2024-04-19 | 4:49:55 PM | 92.70 | 5 |
| 2024-04-19 | 4:49:47 PM | 92.70 | 12 |
| 2024-04-19 | 4:49:47 PM | 92.70 | 28 |
| 2024-04-19 | 4:49:47 PM | 92.70 | 15 |
All quotes in PLN
