OverviewChartNewsTraderScreen

TINKA RESOURCES LTD/  CA8875221001  /

TSX Venture Exchange
12/8/2023  9:21:23 PM Chg. +0.005 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.105CAD +5.00% 81,500
Turnover: 8,557.500		 0.100Bid Size: 63,000 0.110Ask Size: 81,000 0.105 0.105
 

Time & Sales

Date Time Last Volume
12/8/2023 9:21:23 PM 0.105 22,000
12/8/2023 9:21:23 PM 0.105 11,500
12/8/2023 7:06:40 PM 0.105 10,000
12/8/2023 7:06:40 PM 0.105 1,500
12/8/2023 4:44:58 PM 0.105 1,000
12/8/2023 4:44:58 PM 0.105 1,500
12/8/2023 4:44:58 PM 0.105 5,500
12/8/2023 4:44:58 PM 0.105 8,500
12/8/2023 3:30:00 PM 0.105 8,500
12/8/2023 3:30:00 PM 0.105 6,500
12/8/2023 3:30:00 PM 0.105 500
12/8/2023 3:30:00 PM 0.105 4,500
12/7/2023 8:26:45 PM 0.100 2,000
 
  All quotes in CAD