11/30/2021  5:47:51 PM Chg. +0.01 Volume Bid10:11:43 PM Ask10:11:43 PM High Low
0.57CAD +1.79% 7,169
Turnover: 4,010
0.53Bid Size: 20,000 0.57Ask Size: 500 0.58 0.57
 

Time & Sales

Date Time Last Volume
11/30/2021 5:47:51 PM 0.57 2,000
11/30/2021 5:06:17 PM 0.57 500
11/30/2021 4:49:43 PM 0.58 500
11/30/2021 4:49:43 PM 0.58 1,500
11/30/2021 3:30:00 PM 0.57 500
11/30/2021 3:30:00 PM 0.57 2,000
11/29/2021 9:08:19 PM 0.56 500
11/29/2021 6:17:06 PM 0.54 8,500
11/29/2021 6:03:25 PM 0.57 500
11/29/2021 5:18:29 PM 0.54 500
11/29/2021 5:18:29 PM 0.54 4,000
11/26/2021 9:22:13 PM 0.54 500
11/26/2021 9:22:13 PM 0.54 1,000
 
  All quotes in CAD