TSODILO RESOURCES LTD/  CA8985301008  /

TSX Venture Exchange
5/17/2019  9:29:55 PM Chg. -0.015 Volume Bid9:57:11 PM Ask9:57:11 PM High Low
0.170CAD -8.11% 17,500
Turnover: 3,010
0.165Bid Size: 3,000 0.195Ask Size: 8,000 0.175 0.170
 

Time & Sales

Date Time Last Volume
5/17/2019 9:29:55 PM 0.170 4,500
5/17/2019 8:45:56 PM 0.170 500
5/17/2019 8:45:56 PM 0.170 500
5/17/2019 8:29:32 PM 0.170 5,000
5/17/2019 8:29:13 PM 0.175 6,500
5/17/2019 7:50:27 PM 0.175 500
5/15/2019 9:36:11 PM 0.185 3,000
 
  All quotes in CAD