4/16/2021  5:35:12 PM Chg. -5.50 Volume Bid5:36:52 PM Ask5:36:58 PM Market Capitalization Dividend Y. P/E Ratio
233.00GBX -2.31% 202,211
Turnover(GBP): 378,473.1107
231.50Bid Size: 859 250.00Ask Size: 2,000 388.84 mill.GBP - -
 

Time & Sales

Date Time Last Volume
4/16/2021 5:35:12 PM 233.00 46,675
4/16/2021 5:29:56 PM 233.50 403
4/16/2021 5:29:51 PM 233.50 639
4/16/2021 5:29:00 PM 233.50 275
4/16/2021 5:29:00 PM 233.50 66
4/16/2021 5:28:05 PM 233.50 273
4/16/2021 5:28:03 PM 233.50 9
4/16/2021 5:28:02 PM 234.00 204
4/16/2021 5:28:02 PM 234.00 438
4/16/2021 5:28:02 PM 234.00 662
4/16/2021 5:27:52 PM 234.00 15
4/16/2021 5:27:52 PM 234.00 54
4/16/2021 5:27:52 PM 234.00 222
 
  All quotes in GBX