11/12/2019  5:35:12 PM Chg. +16.00 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
257.00GBX +6.64% 58,791
Turnover(GBP): 149,470.4035
241.00Bid Size: 2,500 258.00Ask Size: 584 416.46 mill.GBP - -
 

Time & Sales

Date Time Last Volume
11/12/2019 5:35:12 PM 257.00 300
11/12/2019 5:29:56 PM 255.00 202
11/12/2019 5:29:56 PM 255.00 447
11/12/2019 5:29:53 PM 251.00 33
11/12/2019 5:29:45 PM 251.00 1
11/12/2019 5:26:45 PM 250.00 298
11/12/2019 5:26:45 PM 250.00 202
11/12/2019 5:26:40 PM 250.00 207
11/12/2019 5:26:36 PM 250.00 3,000
11/12/2019 5:26:36 PM 250.00 3,000
11/12/2019 5:26:36 PM 251.00 785
11/12/2019 5:25:46 PM 251.84 4,256
11/12/2019 5:21:02 PM 255.00 476
 
  All quotes in GBX