5/7/2021  5:29:01 PM Chg. +8.25 Volume Bid5:35:00 PM Ask5:35:00 PM Market Capitalization Dividend Y. P/E Ratio
249.00GBX +3.43% 9,563
Turnover(GBP): 23,610.4450
-Bid Size: - -Ask Size: - 410.65 mill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:01 PM 249.00 442
5/7/2021 5:28:02 PM 249.50 73
5/7/2021 5:25:09 PM 249.50 1,250
5/7/2021 5:24:13 PM 248.00 208
5/7/2021 5:24:09 PM 248.00 29
5/7/2021 5:15:11 PM 247.50 744
5/7/2021 5:13:52 PM 247.50 903
5/7/2021 5:00:55 PM 246.50 332
5/7/2021 4:15:19 PM 245.00 39
5/7/2021 3:25:29 PM 244.00 22
5/7/2021 2:55:11 PM 244.25 625
5/7/2021 2:55:11 PM 244.25 625
5/7/2021 2:55:11 PM 244.25 625
 
  All quotes in GBX