TT Electronics plc/ GB0008711763 /
2024-03-18 4:46:45 PM | Chg. +1.20 | Volume | Bid5:29:39 PM | Ask4:46:45 PM | High | Low |
---|---|---|---|---|---|---|
156.20GBX | +0.77% | 8,923 Turnover(GBP): 13,962.1680 |
-Bid Size: - | -Ask Size: - | 156.70 | 155.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 4:46:45 PM | 156.20 | 129 |
2024-03-18 | 4:46:39 PM | 155.00 | 630 |
2024-03-18 | 4:46:35 PM | 156.20 | 179 |
2024-03-18 | 3:51:22 PM | 156.60 | 172 |
2024-03-18 | 3:32:55 PM | 156.70 | 149 |
2024-03-18 | 2:51:22 PM | 156.60 | 149 |
2024-03-18 | 1:58:54 PM | 156.60 | 1,747 |
2024-03-18 | 1:58:54 PM | 156.60 | 937 |
2024-03-18 | 1:58:54 PM | 156.60 | 1,339 |
2024-03-18 | 1:58:54 PM | 156.60 | 2,061 |
2024-03-18 | 1:58:54 PM | 156.60 | 453 |
2024-03-18 | 1:46:06 PM | 156.60 | 891 |
2024-03-18 | 1:05:01 PM | 156.50 | 87 |
All quotes in GBX