TT ELECTRONICS PLC/ GB0008711763 /
| 2024-04-16 4:17:30 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.50GBX | +0.31% | 791 Turnover(GBP): 1,273.1250 |
-Bid Size: - | -Ask Size: - | 161.00 | 160.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:17:30 PM | 160.50 | 27 |
| 2024-04-16 | 2:17:01 PM | 160.50 | 50 |
| 2024-04-16 | 1:32:45 PM | 161.00 | 714 |
| 2024-04-15 | 5:27:09 PM | 160.00 | 282 |
| 2024-04-15 | 5:26:14 PM | 160.00 | 252 |
| 2024-04-15 | 5:21:52 PM | 160.00 | 290 |
| 2024-04-15 | 5:10:58 PM | 160.00 | 237 |
| 2024-04-15 | 2:28:40 PM | 156.50 | 188 |
All quotes in GBX
