TTM Technologies Inc/ US87305R1095 /
| 2024-04-18 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0700USD | -0.28% | 353,671 Turnover: 3.54 mill. |
13.5000Bid Size: 100 | 16.0000Ask Size: 1,000 | 1.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 14.0700 | 114,795 |
| 2024-04-18 | 9:59:59 PM | 14.0900 | 823 |
| 2024-04-18 | 9:59:59 PM | 14.0900 | 1,157 |
| 2024-04-18 | 9:59:59 PM | 14.0900 | 100 |
| 2024-04-18 | 9:59:59 PM | 14.0900 | 200 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 100 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 172 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 159 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 200 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 100 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 200 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 101 |
| 2024-04-18 | 9:59:59 PM | 14.0800 | 100 |
All quotes in USD
