TUBACEX, S.A./ ES0132945017 /
| 7/7/2022 3:57:06 PM | Chg. +0.0950 | Volume | Bid4:24:34 PM | Ask4:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1950EUR | +4.52% | 547,820 Turnover: 1.13 mill. |
2.1750Bid Size: 8,014 | 2.1900Ask Size: 1,397 | 2.1950 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2022 | 3:57:06 PM | 2.1950 | - |
| 7/7/2022 | 3:57:06 PM | 2.1950 | - |
| 7/7/2022 | 3:57:06 PM | 2.1950 | - |
| 7/7/2022 | 3:51:43 PM | 2.1900 | - |
| 7/7/2022 | 3:51:43 PM | 2.1850 | - |
| 7/7/2022 | 3:50:13 PM | 2.1750 | - |
| 7/7/2022 | 3:50:13 PM | 2.1750 | - |
| 7/7/2022 | 3:50:12 PM | 2.1750 | - |
| 7/7/2022 | 3:50:11 PM | 2.1700 | - |
| 7/7/2022 | 3:49:23 PM | 2.1700 | - |
| 7/7/2022 | 3:49:23 PM | 2.1700 | - |
| 7/7/2022 | 3:49:23 PM | 2.1700 | - |
| 7/7/2022 | 3:42:10 PM | 2.1650 | - |
All quotes in EUR