TUI AG/ DE000TUAG505 /
| 2024-04-16 5:29:36 PM | Chg. -44.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 571.50GBX | -7.22% | 50,557 Turnover(GBP): 291,922.6025 |
-Bid Size: - | -Ask Size: - | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:36 PM | 571.50 | 123 |
| 2024-04-16 | 5:29:25 PM | 572.50 | 176 |
| 2024-04-16 | 5:27:12 PM | 572.50 | 251 |
| 2024-04-16 | 5:27:12 PM | 572.50 | 249 |
| 2024-04-16 | 5:27:09 PM | 572.50 | 251 |
| 2024-04-16 | 5:27:09 PM | 572.50 | 249 |
| 2024-04-16 | 5:26:42 PM | 572.50 | 940 |
| 2024-04-16 | 5:26:42 PM | 572.50 | 100 |
| 2024-04-16 | 5:26:42 PM | 572.50 | 582 |
| 2024-04-16 | 5:26:10 PM | 571.50 | 108 |
| 2024-04-16 | 5:25:28 PM | 572.00 | 93 |
| 2024-04-16 | 5:25:28 PM | 572.00 | 439 |
| 2024-04-16 | 5:25:21 PM | 572.00 | 36 |
All quotes in GBX
