8/11/2020  5:35:18 PM Chg. +0.25 Volume Bid6:00:11 AM Ask6:00:11 AM Market Capitalization Dividend Y. P/E Ratio
26.44GBX +0.95% 9.39 mill.
Turnover(GBP): 2.38 mill.
24.80Bid Size: 4,000 28.00Ask Size: 41,601 373.7 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/11/2020 5:35:18 PM 26.44 929,734
8/11/2020 5:29:48 PM 26.61 1,105
8/11/2020 5:29:04 PM 26.61 50
8/11/2020 5:29:04 PM 26.70 122
8/11/2020 5:29:04 PM 26.70 2,000
8/11/2020 5:29:04 PM 26.69 3,834
8/11/2020 5:29:01 PM 26.74 2
8/11/2020 5:29:00 PM 26.73 1,280
8/11/2020 5:29:00 PM 26.73 3
8/11/2020 5:28:35 PM 26.70 2,703
8/11/2020 5:28:33 PM 26.70 3,381
8/11/2020 5:28:33 PM 26.70 5,062
8/11/2020 5:28:23 PM 26.73 3,741
 
  All quotes in GBX