Tullow Oil Plc/ US8994152028 /
| 2024-04-19 9:51:13 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2200USD | +10.00% | 23,701 Turnover: 4,881.9646 |
-Bid Size: - | -Ask Size: - | 0.2203 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:13 PM | 0.2200 | 2,000 |
| 2024-04-19 | 9:51:02 PM | 0.2200 | 1,000 |
| 2024-04-19 | 9:46:33 PM | 0.2012 | 174 |
| 2024-04-19 | 9:43:26 PM | 0.2200 | 238 |
| 2024-04-19 | 9:26:08 PM | 0.2100 | 4,500 |
| 2024-04-19 | 9:21:01 PM | 0.2000 | 129 |
| 2024-04-19 | 9:21:01 PM | 0.2100 | 4,325 |
| 2024-04-19 | 8:47:52 PM | 0.2200 | 143 |
| 2024-04-19 | 8:47:46 PM | 0.2203 | 150 |
| 2024-04-19 | 6:08:46 PM | 0.2100 | 2,000 |
| 2024-04-19 | 5:57:27 PM | 0.2110 | 100 |
| 2024-04-19 | 5:43:13 PM | 0.2110 | 500 |
| 2024-04-19 | 3:37:30 PM | 0.2100 | 200 |
All quotes in USD
