12/6/2019  9:59:50 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
7.84USD +4.05% 29,655
Turnover: 233,745.52
-Bid Size: - -Ask Size: - 383.86 mill.USD 34.65% 2.52
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:50 PM 7.84 100
12/6/2019 9:59:40 PM 7.86 3
12/6/2019 9:58:34 PM 7.86 100
12/6/2019 9:58:34 PM 7.86 8
12/6/2019 9:58:13 PM 7.87 100
12/6/2019 9:57:10 PM 7.87 100
12/6/2019 9:57:03 PM 7.86 100
12/6/2019 9:56:31 PM 7.87 12
12/6/2019 9:56:11 PM 7.86 100
12/6/2019 9:56:10 PM 7.87 47
12/6/2019 9:55:57 PM 7.87 100
12/6/2019 9:55:14 PM 7.87 100
12/6/2019 9:54:58 PM 7.86 100
 
  All quotes in USD