6/17/2019  9:59:25 PM Chg. -0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.97USD -1.02% 6,061
Turnover: 121,326.55
-Bid Size: - -Ask Size: - 972.79 mill.USD 13.63% 6.40
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:25 PM 19.97 10
6/17/2019 9:58:29 PM 19.96 20
6/17/2019 9:58:05 PM 19.96 7
6/17/2019 9:57:33 PM 19.97 100
6/17/2019 9:57:00 PM 19.97 21
6/17/2019 9:56:10 PM 19.97 100
6/17/2019 9:54:12 PM 19.96 100
6/17/2019 9:53:56 PM 19.96 100
6/17/2019 9:53:25 PM 19.98 100
6/17/2019 9:53:06 PM 19.99 100
6/17/2019 9:51:05 PM 20.01 200
6/17/2019 9:49:37 PM 20.02 100
6/17/2019 9:49:09 PM 20.02 87
 
  All quotes in USD