9/24/2020  9:59:50 PM Chg. -0.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
23.70USD -4.01% 12,038
Turnover: 288,855.30
-Bid Size: - -Ask Size: - 1.17 bill.USD 3.40% 91.54
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:50 PM 23.70 5
9/24/2020 9:59:37 PM 23.68 100
9/24/2020 9:59:32 PM 23.70 90
9/24/2020 9:58:10 PM 23.77 7
9/24/2020 9:58:09 PM 23.77 33
9/24/2020 9:57:43 PM 23.79 10
9/24/2020 9:57:42 PM 23.78 95
9/24/2020 9:57:42 PM 23.79 5
9/24/2020 9:57:42 PM 23.79 100
9/24/2020 9:57:27 PM 23.80 100
9/24/2020 9:57:07 PM 23.79 100
9/24/2020 9:51:50 PM 23.69 100
9/24/2020 9:51:23 PM 23.67 100
 
  All quotes in USD