TUPRAS/ TRATUPRS91E8 /
2024-03-29 2:04:37 PM | Chg. -1.30 | Volume | Bid2:04:37 PM | Ask2:04:37 PM | High | Low |
---|---|---|---|---|---|---|
175.60TRY | -0.73% | 12.31 mill. Turnover: 2.17 bill. |
175.50Bid Size: 17,336 | 175.60Ask Size: 5,165 | 179.80 | 174.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:04:38 PM | 175.60 | 1 |
2024-03-29 | 2:04:37 PM | 175.60 | 6 |
2024-03-29 | 2:04:37 PM | 175.60 | 3 |
2024-03-29 | 2:04:36 PM | 175.60 | 1 |
2024-03-29 | 2:04:36 PM | 175.60 | 14 |
2024-03-29 | 2:04:36 PM | 175.60 | 12 |
2024-03-29 | 2:04:36 PM | 175.60 | 8 |
2024-03-29 | 2:04:35 PM | 175.50 | 11 |
2024-03-29 | 2:04:33 PM | 175.60 | 1 |
2024-03-29 | 2:04:29 PM | 175.60 | 100 |
2024-03-29 | 2:04:29 PM | 175.60 | 8 |
2024-03-29 | 2:04:29 PM | 175.60 | 2 |
2024-03-29 | 2:04:28 PM | 175.60 | 16 |
All quotes in TRY