6/26/2019  9:48:26 PM Chg. -0.05 Volume Bid- Ask- High Low
5.36USD -0.93% 1,762
Turnover: 9,499.36
-Bid Size: - -Ask Size: - 5.44 5.35
 

Time & Sales

Date Time Last Volume
6/26/2019 9:48:26 PM 5.36 100
6/26/2019 9:48:26 PM 5.35 100
6/26/2019 9:45:49 PM 5.36 100
6/26/2019 8:39:52 PM 5.36 200
6/26/2019 8:35:31 PM 5.36 100
6/26/2019 7:15:37 PM 5.37 100
6/26/2019 5:46:07 PM 5.38 100
6/26/2019 5:15:55 PM 5.38 60
6/26/2019 5:14:01 PM 5.39 100
6/26/2019 4:54:50 PM 5.40 100
6/26/2019 4:50:13 PM 5.41 100
6/26/2019 4:33:53 PM 5.43 100
6/26/2019 4:31:57 PM 5.43 2
 
  All quotes in USD