5/27/2022  9:59:55 PM Chg. +3.60 Volume Bid- Ask- High Low
36.15USD +11.06% 17,378
Turnover: 608,150.58
-Bid Size: - -Ask Size: - 36.16 31.07
 

Time & Sales

Date Time Last Volume
5/27/2022 9:59:55 PM 36.15 12
5/27/2022 9:59:54 PM 36.14 10
5/27/2022 9:59:53 PM 36.14 46
5/27/2022 9:59:53 PM 36.16 43
5/27/2022 9:59:50 PM 36.16 9
5/27/2022 9:59:50 PM 36.16 11
5/27/2022 9:59:50 PM 36.13 17
5/27/2022 9:59:47 PM 36.14 100
5/27/2022 9:59:45 PM 36.15 6
5/27/2022 9:59:43 PM 36.14 5
5/27/2022 9:59:43 PM 36.14 80
5/27/2022 9:59:43 PM 36.12 33
5/27/2022 9:59:43 PM 36.12 67
 
  All quotes in USD