AT&T Inc DS ea rep 1/1000th Int i.../ US00206R7061 /
| 2024-04-19 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.83USD | +0.56% | 71,166 Turnover: 1.25 mill. |
16.90Bid Size: 100 | 20.69Ask Size: 100 | 20.00 | 19.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 19.83 | - |
| 2024-04-19 | 10:00:02 PM | 19.83 | 561 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 19.91 | 100 |
All quotes in USD
