6/18/2021  7:50:45 PM Chg. -0.56 Volume Bid- Ask- High Low
12.42USD -4.31% 317
Turnover: 4,040.15
-Bid Size: - -Ask Size: - 13.22 12.42
 

Time & Sales

Date Time Last Volume
6/18/2021 7:50:45 PM 12.42 2
6/18/2021 6:57:46 PM 12.64 1
6/18/2021 6:49:39 PM 12.51 100
6/18/2021 5:29:00 PM 12.76 100
6/18/2021 5:19:13 PM 12.91 100
6/18/2021 4:58:25 PM 13.05 1
6/18/2021 4:11:37 PM 13.20 12
6/18/2021 4:09:07 PM 13.22 1
6/17/2021 9:04:25 PM 12.98 100
6/17/2021 8:15:17 PM 13.06 1
6/17/2021 5:56:01 PM 13.65 1
6/17/2021 5:46:38 PM 13.58 100
6/17/2021 4:56:24 PM 13.65 1
 
  All quotes in USD