Twin Disc Inc/ US9014761012 /
| 2024-04-19 10:00:00 PM | Chg. 0.0000 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.7600USD | 0.00% | 16,135 Turnover: 116,375.0207 |
9.0000Bid Size: 100 | 17.5000Ask Size: 300 | 16.7600 | 16.3050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 16.7600 | 1,086 |
| 2024-04-19 | 9:59:51 PM | 16.7300 | 100 |
| 2024-04-19 | 9:59:50 PM | 16.7500 | 100 |
| 2024-04-19 | 9:59:50 PM | 16.7400 | 100 |
| 2024-04-19 | 9:59:49 PM | 16.4500 | 185 |
| 2024-04-19 | 9:58:59 PM | 16.7400 | 100 |
| 2024-04-19 | 9:54:40 PM | 16.5300 | 100 |
| 2024-04-19 | 9:54:40 PM | 16.5300 | 100 |
| 2024-04-19 | 9:51:23 PM | 16.5300 | 100 |
| 2024-04-19 | 9:51:18 PM | 16.5200 | 123 |
| 2024-04-19 | 9:50:30 PM | 16.4500 | 124 |
| 2024-04-19 | 9:50:30 PM | 16.4500 | 144 |
| 2024-04-19 | 9:50:30 PM | 16.4500 | 100 |
All quotes in USD
