TYMAN PLC LS -,05/ GB00B29H4253 /
2024-03-18 4:09:42 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
---|---|---|---|---|---|---|
3.300EUR | +1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.300 | 3.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 4:09:42 PM | 3.300 | 0 |
2024-03-18 | 2:41:01 PM | 3.300 | 0 |
2024-03-18 | 2:38:24 PM | 3.300 | 0 |
2024-03-18 | 12:31:31 PM | 3.260 | 0 |
2024-03-18 | 11:59:26 AM | 3.260 | 0 |
2024-03-18 | 11:49:50 AM | 3.260 | 0 |
2024-03-18 | 11:13:32 AM | 3.260 | 0 |
2024-03-18 | 10:30:58 AM | 3.280 | 0 |
2024-03-18 | 9:42:56 AM | 3.280 | 0 |
2024-03-18 | 8:13:41 AM | 3.300 | 0 |
2024-03-18 | 8:01:13 AM | 3.300 | 0 |
2024-03-15 | 4:39:12 PM | 3.260 | 0 |
2024-03-15 | 3:03:18 PM | 3.280 | 0 |
All quotes in EUR