9/18/2019  2:54:54 PM Chg. +0.040 Volume Bid3:28:17 PM Ask3:28:17 PM Market Capitalization Dividend Y. P/E Ratio
2.550EUR +1.59% 2,000
Turnover: 5,100
2.575Bid Size: 5,600 2.680Ask Size: 5,600 496.24 mill.EUR - -
 

Time & Sales

Date Time Last Volume
9/18/2019 2:54:54 PM 2.550 0
9/18/2019 2:52:37 PM 2.550 2,000
9/18/2019 1:59:10 PM 2.560 0
9/18/2019 12:03:15 PM 2.550 0
9/18/2019 11:46:37 AM 2.550 0
9/18/2019 10:50:11 AM 2.540 0
9/18/2019 9:25:00 AM 2.495 0
9/18/2019 8:01:41 AM 2.505 0
9/17/2019 12:20:06 PM 2.510 0
9/17/2019 11:34:33 AM 2.515 0
9/17/2019 11:08:31 AM 2.515 0
9/17/2019 10:17:06 AM 2.515 0
9/17/2019 8:02:09 AM 2.525 0
 
  All quotes in EUR