9/23/2020  2:19:26 PM Chg. 0.00 Volume Bid9/23/2020 Ask9/23/2020 Market Capitalization Dividend Y. P/E Ratio
215.50GBX 0.00% 27,413
Turnover(GBP): 59,080.2809
215.50Bid Size: 640 217.00Ask Size: 413 418.9 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/23/2020 2:19:26 PM 215.50 10,000
9/23/2020 2:17:55 PM 215.50 10,817
9/23/2020 12:45:39 PM 216.61 464
9/23/2020 12:24:29 PM 215.50 180
9/23/2020 10:30:26 AM 215.50 5,000
9/23/2020 10:14:08 AM 215.51 951
9/23/2020 10:04:04 AM 218.20 1
9/22/2020 5:35:15 PM 215.50 12,066
9/22/2020 5:29:42 PM 216.00 107
9/22/2020 5:26:35 PM 216.62 462
9/22/2020 5:24:30 PM 218.00 107
9/22/2020 5:24:30 PM 217.50 400
9/22/2020 5:24:30 PM 218.50 138
 
  All quotes in GBX