9/18/2019  10:43:53 AM Chg. +1.00 Volume Bid10:50:49 AM Ask10:43:59 AM Market Capitalization Dividend Y. P/E Ratio
230.00GBX +0.44% 122,176
Turnover(GBP): 260,713.9462
230.50Bid Size: 327 231.00Ask Size: 5,000 439.57 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2019 10:43:53 AM 230.00 5,250
9/18/2019 10:43:53 AM 230.00 81
9/18/2019 10:43:53 AM 230.00 31
9/18/2019 10:43:53 AM 230.00 1,095
9/18/2019 10:43:53 AM 230.00 93
9/18/2019 10:26:31 AM 230.00 691
9/18/2019 10:26:25 AM 230.00 525
9/18/2019 10:26:19 AM 230.00 97
9/18/2019 10:26:19 AM 230.00 3,376
9/18/2019 10:26:18 AM 230.00 15
9/18/2019 10:26:08 AM 230.00 49
9/18/2019 10:26:08 AM 230.00 3,582
9/18/2019 10:25:59 AM 230.00 560
 
  All quotes in GBX