9/22/2020  5:19:57 PM Chg. +3.00 Volume Bid5:29:01 PM Ask5:24:30 PM Market Capitalization Dividend Y. P/E Ratio
219.00GBX +1.39% 1,544
Turnover(GBP): 3,379.3000
215.50Bid Size: 93 217.50Ask Size: 422 419.29 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/22/2020 5:19:57 PM 219.00 86
9/22/2020 5:19:51 PM 219.00 383
9/22/2020 4:40:19 PM 218.50 412
9/22/2020 10:23:54 AM 219.00 663
9/21/2020 4:57:15 PM 216.00 163
9/21/2020 4:54:16 PM 216.00 1,224
9/21/2020 4:23:24 PM 215.00 199
9/21/2020 4:23:24 PM 215.50 501
9/21/2020 4:01:06 PM 216.50 697
9/21/2020 12:48:18 PM 218.00 673
9/21/2020 10:27:06 AM 218.00 175
9/21/2020 9:39:29 AM 218.00 14
9/21/2020 9:39:24 AM 218.50 7
 
  All quotes in GBX