TYMAN PLC/ GB00B29H4253 /
2024-04-17 5:01:14 PM | Chg. -0.50 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
297.50GBX | -0.17% | 347 Turnover(GBP): 1,032.2500 |
-Bid Size: - | -Ask Size: - | 299.00 | 296.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:01:14 PM | 297.50 | 8 |
2024-04-17 | 4:31:54 PM | 296.00 | 6 |
2024-04-17 | 4:31:54 PM | 296.00 | 1 |
2024-04-17 | 3:29:35 PM | 297.50 | 330 |
2024-04-17 | 12:34:20 PM | 299.00 | 1 |
2024-04-17 | 12:34:20 PM | 299.00 | 1 |
2024-04-16 | 5:21:20 PM | 298.00 | 138 |
2024-04-16 | 5:21:20 PM | 298.00 | 14 |
2024-04-16 | 5:06:09 PM | 297.50 | 417 |
2024-04-16 | 5:06:09 PM | 297.50 | 67 |
2024-04-16 | 3:44:53 PM | 293.50 | 76 |
2024-04-16 | 3:23:23 PM | 294.00 | 144 |
2024-04-16 | 3:17:47 PM | 295.00 | 6 |
All quotes in GBX