8/20/2019  4:39:19 PM Chg. +2.75 Volume Bid8/20/2019 Ask8/20/2019 Market Capitalization Dividend Y. P/E Ratio
207.25GBX +1.34% 1,319
Turnover(GBP): 2,742.4925
203.50Bid Size: 185 216.00Ask Size: 535 395.27 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/20/2019 4:39:19 PM 207.25 417
8/20/2019 4:01:41 PM 208.50 416
8/20/2019 3:28:52 PM 207.75 448
8/20/2019 12:56:40 PM 211.00 38
8/19/2019 2:06:57 PM 204.50 816
8/19/2019 12:57:21 PM 204.50 5,759
8/19/2019 12:57:21 PM 204.50 816
8/19/2019 12:57:21 PM 204.50 2,577
8/16/2019 5:29:02 PM 200.90 128
8/16/2019 10:11:53 AM 201.65 1,506
 
  All quotes in GBX