9/18/2020  2:28:34 PM Chg. +1.00 Volume Bid5:30:22 PM Ask4:26:23 PM Market Capitalization Dividend Y. P/E Ratio
216.00GBX +0.47% 13,837
Turnover(GBP): 29,887.9200
214.00Bid Size: 1,788 218.50Ask Size: 561 419.43 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 2:28:34 PM 216.00 2,235
9/18/2020 2:28:34 PM 216.00 3,370
9/18/2020 1:28:13 PM 216.00 2,235
9/18/2020 1:28:00 PM 216.00 5,997
9/17/2020 5:20:20 PM 215.00 120
9/17/2020 1:54:18 PM 215.50 90
9/17/2020 1:54:18 PM 215.50 666
9/16/2020 4:45:18 PM 213.50 21
9/16/2020 4:30:15 PM 212.00 23
9/16/2020 3:25:47 PM 213.00 98
9/16/2020 3:25:47 PM 213.00 543
9/16/2020 3:16:21 PM 213.00 510
9/16/2020 3:16:21 PM 213.00 666
 
  All quotes in GBX