9/23/2019  5:08:44 PM Chg. +1.75 Volume Bid5:29:20 PM Ask5:29:20 PM Market Capitalization Dividend Y. P/E Ratio
243.00GBX +0.73% 119,955
Turnover(GBP): 288,132.7025
239.50Bid Size: 261 248.50Ask Size: 630 458.63 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/23/2019 5:08:44 PM 243.00 321
9/23/2019 5:08:44 PM 243.00 873
9/23/2019 5:08:44 PM 243.00 2,667
9/23/2019 5:08:16 PM 243.00 454
9/23/2019 5:08:16 PM 243.00 522
9/23/2019 5:08:16 PM 243.00 3,844
9/23/2019 4:32:21 PM 242.00 54
9/23/2019 4:32:21 PM 242.00 527
9/23/2019 4:00:27 PM 240.00 102
9/23/2019 3:44:28 PM 239.00 547
9/23/2019 1:54:57 PM 240.00 7,957
9/23/2019 1:35:43 PM 240.00 60,131
9/23/2019 1:35:43 PM 240.00 39,869
 
  All quotes in GBX