9/18/2020  5:26:04 PM Chg. +0.50 Volume Bid5:26:04 PM Ask5:26:40 PM Market Capitalization Dividend Y. P/E Ratio
216.50GBX +0.23% 3,203
Turnover(GBP): 6,932.0750
216.50Bid Size: 796 218.00Ask Size: 43 419.43 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:26:04 PM 216.50 386
9/18/2020 4:34:02 PM 217.50 560
9/18/2020 4:24:09 PM 217.00 283
9/18/2020 4:24:09 PM 217.00 237
9/18/2020 4:24:09 PM 217.00 143
9/18/2020 12:13:23 PM 216.00 921
9/18/2020 11:30:34 AM 215.50 673
9/17/2020 5:29:05 PM 216.00 41
9/17/2020 4:01:17 PM 215.50 975
9/17/2020 3:40:04 PM 215.00 653
9/17/2020 11:56:57 AM 215.50 525
9/17/2020 11:56:57 AM 215.50 587
9/17/2020 11:56:57 AM 215.50 7
 
  All quotes in GBX