9/16/2019  5:29:49 PM Chg. +11.50 Volume Bid5:29:55 PM Ask9/16/2019 Market Capitalization Dividend Y. P/E Ratio
228.00GBX +5.31% 8,659
Turnover(GBP): 19,284.7350
221.00Bid Size: 203 230.00Ask Size: 656 435.05 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/16/2019 5:29:49 PM 228.00 32
9/16/2019 5:28:12 PM 229.50 3
9/16/2019 5:28:07 PM 229.50 4
9/16/2019 5:28:00 PM 228.00 720
9/16/2019 5:28:00 PM 229.00 11
9/16/2019 5:27:20 PM 230.00 8
9/16/2019 5:20:00 PM 230.00 16
9/16/2019 4:44:19 PM 232.00 1,795
9/16/2019 4:44:19 PM 232.50 271
9/16/2019 2:21:01 PM 219.50 206
9/16/2019 2:15:49 PM 219.50 232
9/16/2019 2:15:49 PM 219.50 232
9/16/2019 2:15:43 PM 219.50 310
 
  All quotes in GBX