12/1/2020  5:29:26 PM Chg. -1.75 Volume Bid5:29:57 PM Ask5:29:56 PM Market Capitalization Dividend Y. P/E Ratio
320.50GBX -0.54% 9,571
Turnover(GBP): 30,499.0900
310.00Bid Size: 1,270 330.00Ask Size: 272 623.75 mill.GBP - -
 

Time & Sales

Date Time Last Volume
12/1/2020 5:29:26 PM 320.50 45
12/1/2020 5:16:15 PM 320.50 1
12/1/2020 5:16:14 PM 320.50 51
12/1/2020 5:16:14 PM 320.50 3
12/1/2020 4:59:02 PM 321.00 68
12/1/2020 4:57:59 PM 321.00 24
12/1/2020 4:50:59 PM 321.00 118
12/1/2020 4:47:23 PM 321.00 169
12/1/2020 4:38:36 PM 321.00 234
12/1/2020 4:35:32 PM 321.50 3
12/1/2020 4:32:02 PM 321.50 41
12/1/2020 3:46:35 PM 321.50 52
12/1/2020 3:46:33 PM 321.00 4
 
  All quotes in GBX