U.S. Bancorp Depositary Shares, E.../  US9029738666  /

IEX
1/31/2019  8:10:46 PM Chg. - Volume Bid- Ask- High Low
795.03USD - 100
Turnover: 79,503
-Bid Size: - -Ask Size: - 795.03 795.03

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 795.03
High: 795.03
Low: 795.03
Previous Close: 778.09
Volume (shares): 100
Turnover: 79,503
Price fixings: 1
Market phase: OP
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+2.18%
3 Months
  -12.88%
YTD     0.00%
1 Year
  -12.34%
3 Years  
+4.61%
5 Years  
+1.28%
1W High / 1W Low: - -
1M High / 1M Low: 795.03 795.03
6M High / 6M Low: 913.35 778.09
High (YTD): 1/31/2019 795.03
Low (YTD): 1/9/2019 778.09
52W High: 5/15/2018 935.07
52W Low: 1/9/2019 778.09
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   795.03
Avg. volume 1M:   100
Avg. price 6M:   857.70
Avg. volume 6M:   879.50
Avg. price 1Y:   878.83
Avg. volume 1Y:   1,142.87
Volatility 1M:   -
Volatility 6M:   10.68%
Volatility 1Y:   7.92%
Volatility 3Y:   10.60%