U.S. Bancorp Depositary Shares, E.../  US9029738666  /

IEX
12/4/2018  9:08:37 PM Chg. - Volume Bid- Ask- High Low
860.00USD - 164
Turnover: 141,027.40
-Bid Size: - -Ask Size: - 860.00 859.75

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 859.75
High: 860.00
Low: 859.75
Previous Close: 860.00
Volume (shares): 164
Turnover: 141,027.40
Price fixings: 3
Market phase: OP
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -5.76%
3 Months
  -6.46%
YTD
  -4.45%
1 Year
  -4.45%
3 Years  
+8.16%
5 Years  
+17.49%
1W High / 1W Low: 860.00 860.00
1M High / 1M Low: 903.00 860.00
6M High / 6M Low: 919.40 860.00
High (YTD): 5/15/2018 935.07
Low (YTD): 12/4/2018 860.00
52W High: 5/15/2018 935.07
52W Low: 12/4/2018 860.00
Avg. price 1W:   860.00
Avg. volume 1W:   182
Avg. price 1M:   882.59
Avg. volume 1M:   115.60
Avg. price 6M:   898.43
Avg. volume 6M:   1,691.30
Avg. price 1Y:   903.56
Avg. volume 1Y:   1,141.93
Volatility 1M:   18.12%
Volatility 6M:   5.81%
Volatility 1Y:   5.40%
Volatility 3Y:   10.54%