U.S. Bancorp Depositary Shares, E.../  US9029738666  /

IEX
10/15/2018  7:01:50 PM Chg. - Volume Bid- Ask- High Low
912.61USD - 10
Turnover: 9,126.10
-Bid Size: - -Ask Size: - 912.61 912.61

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 912.61
High: 912.61
Low: 912.61
Previous Close: 913.35
Volume (shares): 10
Turnover: 9,126.10
Price fixings: 1
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month
  -0.74%
3 Months
  -2.40%
YTD  
+1.40%
1 Year  
+1.40%
3 Years  
+16.70%
5 Years  
+21.68%
1W High / 1W Low: 913.35 912.61
1M High / 1M Low: 913.35 912.61
6M High / 6M Low: 935.07 911.95
High (YTD): 5/15/2018 935.07
Low (YTD): 1/18/2018 897.29
52W High: 5/15/2018 935.07
52W Low: 1/18/2018 897.29
Avg. price 1W:   912.98
Avg. volume 1W:   4,013
Avg. price 1M:   912.98
Avg. volume 1M:   4,013
Avg. price 6M:   918.77
Avg. volume 6M:   2,339.14
Avg. price 1Y:   914.04
Avg. volume 1Y:   1,655.10
Volatility 1M:   -
Volatility 6M:   4.33%
Volatility 1Y:   4.16%
Volatility 3Y:   10.51%