U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
8/17/2018  9:31:28 PM Chg. -0.40 Volume Bid9:32:45 PM Ask9:31:29 PM High Low
919.00USD -0.04% 400
Turnover: 229,750
908.06Bid Size: 300 923.00Ask Size: 1,500 919.00 919.00

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 919.00
High: 919.00
Low: 919.00
Previous Close: 919.40
Volume (shares): 400
Turnover: 229,750
Price fixings: 2
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.22%
1 Month
  -0.22%
3 Months
  -0.65%
YTD  
+3.49%
1 Year  
+3.25%
3 Years  
+11.12%
5 Years  
+12.28%
1W High / 1W Low: 919.40 910.00
1M High / 1M Low: 925.00 910.00
6M High / 6M Low: 935.00 903.00
High (YTD): 6/15/2018 935.00
Low (YTD): 1/19/2018 891.51
52W High: 6/15/2018 935.00
52W Low: 11/14/2017 873.48
Avg. price 1W:   913.60
Avg. volume 1W:   2,853.25
Avg. price 1M:   916.60
Avg. volume 1M:   1,542.22
Avg. price 6M:   921.51
Avg. volume 6M:   1,157.95
Avg. price 1Y:   907.85
Avg. volume 1Y:   1,513.17
Volatility 1M:   6.32%
Volatility 6M:   5.83%
Volatility 1Y:   7.22%
Volatility 3Y:   11.53%