U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
6/15/2018  3:30:00 PM Chg. - Volume Bid8:01:37 PM Ask10:00:01 PM High Low
935.00USD - 143
Turnover: 93,500
930.00Bid Size: 400 952.09Ask Size: 100 935.00 935.00

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 935.00
High: 935.00
Low: 935.00
Previous Close: 930.00
Volume (shares): 143
Turnover: 93,500
Price fixings: 1
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+1.08%
3 Months  
+1.63%
YTD  
+5.29%
1 Year  
+4.47%
3 Years  
+11.68%
5 Years  
+8.09%
1W High / 1W Low: - -
1M High / 1M Low: 935.00 925.00
6M High / 6M Low: 935.00 887.05
High (YTD): 6/15/2018 935.00
Low (YTD): 1/19/2018 891.51
52W High: 6/15/2018 935.00
52W Low: 11/14/2017 873.48
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   931.05
Avg. volume 1M:   310.40
Avg. price 6M:   912.13
Avg. volume 6M:   990.91
Avg. price 1Y:   903.80
Avg. volume 1Y:   1,476.81
Volatility 1M:   4.01%
Volatility 6M:   6.13%
Volatility 1Y:   7.29%
Volatility 3Y:   11.67%