U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
11/16/2017  9:46:23 PM Chg. - Volume Bid7:02:31 PM Ask7:02:31 PM High Low
902.00USD - 123
Turnover: 90,200
890.03Bid Size: 100 913.50Ask Size: 100 902.00 902.00

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2017
Indices: 

Quote data

Open: 902.00
High: 902.00
Low: 902.00
Previous Close: 873.48
Volume (shares): 123
Turnover: 90,200
Price fixings: 1
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+0.07%
3 Months  
+1.50%
YTD  
+3.68%
1 Year  
+4.28%
3 Years  
+9.27%
5 Years  
+4.88%
1W High / 1W Low: - -
1M High / 1M Low: 902.00 873.48
6M High / 6M Low: 902.92 873.48
High (YTD): 9/20/2017 902.92
Low (YTD): 1/30/2017 820.00
52W High: 9/20/2017 902.92
52W Low: 12/15/2016 805.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   894.50
Avg. volume 1M:   1,236.83
Avg. price 6M:   892.72
Avg. volume 6M:   1,539.70
Avg. price 1Y:   876.99
Avg. volume 1Y:   1,348.53
Volatility 1M:   18.12%
Volatility 6M:   7.77%
Volatility 1Y:   16.25%
Volatility 3Y:   11.91%