U.S. Bancorp/ US9029733048 /
| 1/23/2019 4:53:20 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.25USD | +0.27% | 29,559 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 81.03 bill.USD | 2.31% | 14.20 |
Master data
| WKN: | 917523 |
|---|---|
| Ticker: | USB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/18/2019 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 50.37 |
|---|---|
| High: | 50.57 |
| Low: | 50.25 |
| Previous Close: | 50.11 |
| Volume (shares): | 29,559 |
| Turnover: | 1.49 mill. |
| Price fixings: | 286 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.36% | ||
|---|---|---|---|
| 1 Month | +12.69% | ||
| 3 Months | -2.20% | ||
| YTD | +9.98% | ||
| 1 Year | -12.12% | ||
| 3 Years | +27.64% | ||
| 5 Years | +23.40% |
| 1W High / 1W Low: | 50.22 | 49.09 |
|---|---|---|
| 1M High / 1M Low: | 50.22 | 43.81 |
| 6M High / 6M Low: | 55.34 | 43.81 |
| High (YTD): | 1/18/2019 | 50.22 |
| Low (YTD): | 1/3/2019 | 45.71 |
| 52W High: | 1/26/2018 | 58.10 |
| 52W Low: | 12/24/2018 | 43.81 |
| Avg. price 1W: | 49.80 | |
| Avg. volume 1W: | 254,690.50 | |
| Avg. price 1M: | 47.11 | |
| Avg. volume 1M: | 187,400.74 | |
| Avg. price 6M: | 51.88 | |
| Avg. volume 6M: | 239,052.49 | |
| Avg. price 1Y: | 51.99 | |
| Avg. volume 1Y: | 201,847.65 | |
| Volatility 1M: | 18.12% | |
| Volatility 6M: | 18.11% | |
| Volatility 1Y: | 18.82% | |
| Volatility 3Y: | 17.22% | |
| Dividend per Share: | 1.16 USD | |
| Earnings per Share: | 3.53 USD | |
| Return on Equity: | 12.68% | |
| Dividend Yield: | 2.31% | |
| P/E Ratio: | 14.20 | |
| Market Capitalization: | 81.03 bill. USD | |
| Free Float Market Cap.: | 65.34 bill. USD |
