5/17/2021  7:14:35 PM Chg. +0.02 Volume Bid7:15:17 PM Ask7:15:17 PM Market Capitalization Dividend Y. P/E Ratio
61.95USD +0.02% 58,418
Turnover: 3.61 mill.
61.95Bid Size: 300 61.97Ask Size: 500 92.15 bill.USD 2.72% 20.22

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 61.56
High: 62.19
Low: 61.47
Previous Close: 61.94
Volume (shares): 58,418
Turnover: 3.61 mill.
Trades: 756
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.28%
1 Month  
+7.07%
3 Months  
+25.66%
YTD  
+32.83%
1 Year  
+102.05%
3 Years  
+21.09%
5 Years  
+52.14%
1W High / 1W Low: 61.94 59.55
1M High / 1M Low: 61.94 56.19
6M High / 6M Low: 61.94 42.67
High (YTD): 5/14/2021 61.94
Low (YTD): 2/1/2021 42.74
52W High: 5/14/2021 61.94
52W Low: 5/19/2020 32.01
Avg. price 1W:   60.78
Avg. volume 1W:   234,935.20
Avg. price 1M:   59.32
Avg. volume 1M:   199,830.45
Avg. price 6M:   50.86
Avg. volume 6M:   241,025.28
Avg. price 1Y:   44.10
Avg. volume 1Y:   209,951.87
Volatility 1M:   23.34%
Volatility 6M:   27.63%
Volatility 1Y:   37.92%
Volatility 3Y:   36.66%
Dividend per Share: 1.68 USD
Earnings per Share: 3.06 USD
Return on Equity: 9.34%
Dividend Yield:   2.72%
P/E Ratio:   20.22
Market Capitalization:   92.15 bill. USD
Free Float Market Cap.:   70.45 bill. USD