5/25/2022  9:59:53 PM Chg. +0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.19USD +0.19% 152,496
Turnover: 7.79 mill.
-Bid Size: - -Ask Size: - 76.06 bill.USD 3.44% 10.02

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 50.86
High: 51.51
Low: 50.46
Previous Close: 51.09
Volume (shares): 152,496
Turnover: 7.79 mill.
Trades: 2,397
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.96%
1 Month  
+2.34%
3 Months
  -10.74%
YTD
  -8.85%
1 Year
  -14.27%
3 Years
  -0.23%
5 Years
  -0.45%
1W High / 1W Low: 51.19 49.22
1M High / 1M Low: 51.19 48.30
6M High / 6M Low: 63.25 48.30
High (YTD): 1/14/2022 63.25
Low (YTD): 5/16/2022 48.30
52W High: 1/14/2022 63.25
52W Low: 5/16/2022 48.30
Avg. price 1W:   50.30
Avg. volume 1W:   200,294.80
Avg. price 1M:   49.47
Avg. volume 1M:   216,090.86
Avg. price 6M:   55.21
Avg. volume 6M:   195,337.05
Avg. price 1Y:   56.83
Avg. volume 1Y:   174,472.79
Volatility 1M:   24.69%
Volatility 6M:   29.20%
Volatility 1Y:   26.72%
Volatility 3Y:   38.65%
Dividend per Share: 1.76 USD
Earnings per Share: 5.11 USD
Return on Equity: 14.50%
Dividend Yield:   3.44%
P/E Ratio:   10.02
Market Capitalization:   76.06 bill. USD
Free Float Market Cap.:   -