U.S. Bancorp/ US9029733048 /
| 5/25/2022 9:59:53 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.19USD | +0.19% | 152,496 Turnover: 7.79 mill. |
-Bid Size: - | -Ask Size: - | 76.06 bill.USD | 3.44% | 10.02 |
Master data
| WKN: | 917523 |
|---|---|
| Ticker: | USB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 50.86 |
|---|---|
| High: | 51.51 |
| Low: | 50.46 |
| Previous Close: | 51.09 |
| Volume (shares): | 152,496 |
| Turnover: | 7.79 mill. |
| Trades: | 2,397 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.96% | ||
|---|---|---|---|
| 1 Month | +2.34% | ||
| 3 Months | -10.74% | ||
| YTD | -8.85% | ||
| 1 Year | -14.27% | ||
| 3 Years | -0.23% | ||
| 5 Years | -0.45% |
| 1W High / 1W Low: | 51.19 | 49.22 |
|---|---|---|
| 1M High / 1M Low: | 51.19 | 48.30 |
| 6M High / 6M Low: | 63.25 | 48.30 |
| High (YTD): | 1/14/2022 | 63.25 |
| Low (YTD): | 5/16/2022 | 48.30 |
| 52W High: | 1/14/2022 | 63.25 |
| 52W Low: | 5/16/2022 | 48.30 |
| Avg. price 1W: | 50.30 | |
| Avg. volume 1W: | 200,294.80 | |
| Avg. price 1M: | 49.47 | |
| Avg. volume 1M: | 216,090.86 | |
| Avg. price 6M: | 55.21 | |
| Avg. volume 6M: | 195,337.05 | |
| Avg. price 1Y: | 56.83 | |
| Avg. volume 1Y: | 174,472.79 | |
| Volatility 1M: | 24.69% | |
| Volatility 6M: | 29.20% | |
| Volatility 1Y: | 26.72% | |
| Volatility 3Y: | 38.65% | |
| Dividend per Share: | 1.76 USD | |
| Earnings per Share: | 5.11 USD | |
| Return on Equity: | 14.50% | |
| Dividend Yield: | 3.44% | |
| P/E Ratio: | 10.02 | |
| Market Capitalization: | 76.06 bill. USD | |
| Free Float Market Cap.: | - |