12/10/2018  10:01:17 PM Chg. -1.18 Volume Bid12:44:22 AM Ask12:42:03 AM Market Capitalization Dividend Y. P/E Ratio
50.58USD -2.28% 11.22 mill.
Turnover: 276.08 mill.
50.50Bid Size: 100 50.87Ask Size: 200 83.65 bill.USD 2.24% 14.66

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.70
High: 51.86
Low: 50.01
Previous Close: 51.76
Volume (shares): 11.22 mill.
Turnover: 276.08 mill.
Price fixings: 59,844
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.02%
1 Month
  -4.84%
3 Months
  -6.56%
YTD
  -5.60%
1 Year
  -8.63%
3 Years  
+17.14%
5 Years  
+28.31%
1W High / 1W Low: 54.40 51.76
1M High / 1M Low: 55.00 51.76
6M High / 6M Low: 55.35 49.62
High (YTD): 1/26/2018 58.11
Low (YTD): 5/29/2018 48.86
52W High: 1/26/2018 58.11
52W Low: 5/29/2018 48.86
Avg. price 1W:   52.77
Avg. volume 1W:   9.95 mill.
Avg. price 1M:   53.79
Avg. volume 1M:   8.32 mill.
Avg. price 6M:   52.67
Avg. volume 6M:   6.89 mill.
Avg. price 1Y:   52.88
Avg. volume 1Y:   6.65 mill.
Volatility 1M:   18.22%
Volatility 6M:   15.35%
Volatility 1Y:   17.45%
Volatility 3Y:   17.50%
Dividend per Share: 1.16 USD
Earnings per Share: 3.53 USD
Return on Equity: 12.68%
Dividend Yield:   2.24%
P/E Ratio:   14.66
Market Capitalization:   83.65 bill. USD
Free Float Market Cap.:   67.45 bill. USD