10/17/2018  10:01:47 PM Chg. +1.93 Volume Bid2:08:31 PM Ask2:18:35 PM Market Capitalization Dividend Y. P/E Ratio
52.90USD +3.79% 11.63 mill.
Turnover: 304.76 mill.
52.32Bid Size: 100 52.94Ask Size: 300 86.18 bill.USD 2.19% 14.99

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 50.81
High: 53.06
Low: 50.52
Previous Close: 50.97
Volume (shares): 11.63 mill.
Turnover: 304.76 mill.
Price fixings: 54,653
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.08%
1 Month
  -2.31%
3 Months  
+4.30%
YTD
  -1.27%
1 Year
  -0.69%
3 Years  
+29.75%
5 Years  
+39.50%
1W High / 1W Low: 52.90 50.51
1M High / 1M Low: 55.35 50.51
6M High / 6M Low: 55.35 48.86
High (YTD): 1/26/2018 58.11
Low (YTD): 5/29/2018 48.86
52W High: 1/26/2018 58.11
52W Low: 5/29/2018 48.86
Avg. price 1W:   51.40
Avg. volume 1W:   10.61 mill.
Avg. price 1M:   53.27
Avg. volume 1M:   7.11 mill.
Avg. price 6M:   52.04
Avg. volume 6M:   6.36 mill.
Avg. price 1Y:   52.98
Avg. volume 1Y:   6.21 mill.
Volatility 1M:   22.08%
Volatility 6M:   14.65%
Volatility 1Y:   17.18%
Volatility 3Y:   17.55%
Dividend per Share: 1.16 USD
Earnings per Share: 3.53 USD
Return on Equity: 12.68%
Dividend Yield:   2.19%
P/E Ratio:   14.99
Market Capitalization:   86.18 bill. USD
Free Float Market Cap.:   69.48 bill. USD