8/15/2018  10:01:06 PM Chg. -0.58 Volume Bid1:00:02 PM Ask1:00:01 PM Market Capitalization Dividend Y. P/E Ratio
52.59USD -1.09% 5.97 mill.
Turnover: 188.17 mill.
52.50Bid Size: 100 54.09Ask Size: 100 85.67 bill.USD 2.21% 14.90

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 52.73
High: 53.01
Low: 52.36
Previous Close: 53.17
Volume (shares): 5.97 mill.
Turnover: 188.17 mill.
Price fixings: 27,104
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.66%
1 Month  
+2.51%
3 Months  
+3.14%
YTD
  -1.85%
1 Year
  -0.49%
3 Years  
+15.33%
5 Years  
+42.44%
1W High / 1W Low: 53.48 52.37
1M High / 1M Low: 53.52 50.72
6M High / 6M Low: 55.84 48.86
High (YTD): 1/26/2018 58.11
Low (YTD): 5/29/2018 48.86
52W High: 1/26/2018 58.11
52W Low: 5/29/2018 48.86
Avg. price 1W:   52.94
Avg. volume 1W:   4.79 mill.
Avg. price 1M:   52.36
Avg. volume 1M:   6.63 mill.
Avg. price 6M:   51.64
Avg. volume 6M:   6.51 mill.
Avg. price 1Y:   52.79
Avg. volume 1Y:   6.08 mill.
Volatility 1M:   13.82%
Volatility 6M:   17.86%
Volatility 1Y:   16.80%
Volatility 3Y:   18.51%
Dividend per Share: 1.16 USD
Earnings per Share: 3.53 USD
Return on Equity: 12.68%
Dividend Yield:   2.21%
P/E Ratio:   14.90
Market Capitalization:   85.67 bill. USD
Free Float Market Cap.:   69.08 bill. USD