4/25/2018  6:03:33 PM Chg. -0.16 Volume Bid6:03:34 PM Ask6:03:37 PM Market Capitalization Dividend Y. P/E Ratio
50.26USD -0.32% 2.38 mill.
Turnover: 65.24 mill.
50.25Bid Size: 700 50.26Ask Size: 600 83.29 bill.USD 2.30% 14.28

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 50.35
High: 50.75
Low: 50.00
Previous Close: 50.42
Volume (shares): 2.38 mill.
Turnover: 65.24 mill.
Price fixings: 12,850
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.52%
1 Month  
+2.05%
3 Months
  -13.31%
YTD
  -6.20%
1 Year
  -3.59%
3 Years  
+17.59%
5 Years  
+50.89%
1W High / 1W Low: 50.70 50.00
1M High / 1M Low: 51.41 49.68
6M High / 6M Low: 58.11 49.25
High (YTD): 1/26/2018 58.11
Low (YTD): 3/23/2018 49.25
52W High: 1/26/2018 58.11
52W Low: 3/23/2018 49.25
Avg. price 1W:   50.42
Avg. volume 1W:   8.81 mill.
Avg. price 1M:   50.60
Avg. volume 1M:   7.3 mill.
Avg. price 6M:   53.81
Avg. volume 6M:   6.14 mill.
Avg. price 1Y:   53.04
Avg. volume 1Y:   5.89 mill.
Volatility 1M:   18.95%
Volatility 6M:   19.55%
Volatility 1Y:   16.52%
Volatility 3Y:   18.61%
Dividend per Share: 1.16 USD
Earnings per Share: 3.53 USD
Return on Equity: 12.68%
Dividend Yield:   2.30%
P/E Ratio:   14.28
Market Capitalization:   83.29 bill. USD
Free Float Market Cap.:   67.87 bill. USD