2/19/2019  4:30:00 PM Chg. -0.19 Volume Bid4:30:00 PM Ask4:30:00 PM Market Capitalization Dividend Y. P/E Ratio
51.12USD -0.37% 1.06 mill.
Turnover: 27.49 mill.
51.12Bid Size: 400 51.13Ask Size: 1,200 82.92 bill.USD 2.26% 14.54

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.05
High: 51.17
Low: 50.85
Previous Close: 51.31
Volume (shares): 1.06 mill.
Turnover: 27.49 mill.
Price fixings: 3,812
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.18%
1 Month  
+1.79%
3 Months
  -7.05%
YTD  
+11.86%
1 Year
  -8.07%
3 Years  
+29.55%
5 Years  
+27.96%
1W High / 1W Low: 51.31 50.46
1M High / 1M Low: 51.57 50.14
6M High / 6M Low: 55.35 43.76
High (YTD): 2/4/2019 51.57
Low (YTD): 1/3/2019 45.70
52W High: 2/26/2018 55.84
52W Low: 12/24/2018 43.76
Avg. price 1W:   50.97
Avg. volume 1W:   6.47 mill.
Avg. price 1M:   51.01
Avg. volume 1M:   6.57 mill.
Avg. price 6M:   51.62
Avg. volume 6M:   7.53 mill.
Avg. price 1Y:   51.63
Avg. volume 1Y:   7 mill.
Volatility 1M:   11.80%
Volatility 6M:   18.05%
Volatility 1Y:   17.90%
Volatility 3Y:   16.67%
Dividend per Share: 1.16 USD
Earnings per Share: 3.53 USD
Return on Equity: 12.68%
Dividend Yield:   2.26%
P/E Ratio:   14.54
Market Capitalization:   82.92 bill. USD
Free Float Market Cap.:   66.86 bill. USD