6/21/2019  9:59:53 PM Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.24USD +0.11% 124,468
Turnover: 6.52 mill.
-Bid Size: - -Ask Size: - 83.2 bill.USD 2.56% 12.59
 

Time & Sales

Date Time Last Volume
6/21/2019 9:59:53 PM 52.24 300
6/21/2019 9:59:50 PM 52.22 54
6/21/2019 9:59:50 PM 52.22 100
6/21/2019 9:59:42 PM 52.22 300
6/21/2019 9:59:35 PM 52.23 97
6/21/2019 9:59:30 PM 52.23 100
6/21/2019 9:59:25 PM 52.23 100
6/21/2019 9:59:24 PM 52.23 200
6/21/2019 9:59:20 PM 52.24 100
6/21/2019 9:59:19 PM 52.23 41
6/21/2019 9:59:13 PM 52.26 200
6/21/2019 9:59:10 PM 52.26 200
6/21/2019 9:59:05 PM 52.27 100
 
  All quotes in USD