7/10/2020  9:59:55 PM Chg. +2.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.47USD +6.59% 142,268
Turnover: 5.1 mill.
-Bid Size: - -Ask Size: - 57.61 bill.USD 4.34% 8.76
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:55 PM 36.47 9
7/10/2020 9:59:54 PM 36.48 40
7/10/2020 9:59:48 PM 36.45 200
7/10/2020 9:59:48 PM 36.45 200
7/10/2020 9:59:47 PM 36.45 200
7/10/2020 9:59:47 PM 36.45 100
7/10/2020 9:59:46 PM 36.45 200
7/10/2020 9:59:46 PM 36.45 4
7/10/2020 9:59:46 PM 36.45 100
7/10/2020 9:59:44 PM 36.45 200
7/10/2020 9:59:43 PM 36.45 100
7/10/2020 9:59:43 PM 36.45 45
7/10/2020 9:59:42 PM 36.45 65
 
  All quotes in USD