US Bancorp/ US9029731554 /
| 2024-04-18 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.16USD | -0.35% | 103,651 Turnover: 1.85 mill. |
19.87Bid Size: 100 | 20.23Ask Size: 1,200 | 20.30 | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.16 | - |
| 2024-04-18 | 10:00:02 PM | 20.16 | 100 |
| 2024-04-18 | 9:58:13 PM | 20.16 | 159 |
| 2024-04-18 | 9:57:59 PM | 20.16 | 100 |
| 2024-04-18 | 9:57:48 PM | 20.15 | 100 |
| 2024-04-18 | 9:57:48 PM | 20.16 | 100 |
| 2024-04-18 | 9:57:48 PM | 20.16 | 100 |
| 2024-04-18 | 9:57:48 PM | 20.15 | 100 |
| 2024-04-18 | 9:57:14 PM | 20.15 | 283 |
| 2024-04-18 | 9:57:14 PM | 20.15 | 400 |
| 2024-04-18 | 9:57:14 PM | 20.15 | 100 |
| 2024-04-18 | 9:57:14 PM | 20.15 | 100 |
| 2024-04-18 | 9:57:14 PM | 20.15 | 299 |
All quotes in USD
