5/29/2020  9:59:55 PM Chg. +0.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.90USD +2.63% 9,657
Turnover: 201,582.34
-Bid Size: - -Ask Size: - 339.44 mill.USD 0.00% 22.37
 

Time & Sales

Date Time Last Volume
5/29/2020 9:59:55 PM 20.90 100
5/29/2020 9:59:48 PM 20.90 100
5/29/2020 9:59:32 PM 20.87 100
5/29/2020 9:58:51 PM 20.85 100
5/29/2020 9:58:28 PM 20.84 100
5/29/2020 9:57:39 PM 20.76 100
5/29/2020 9:56:49 PM 20.73 5
5/29/2020 9:56:33 PM 20.76 100
5/29/2020 9:56:23 PM 20.78 100
5/29/2020 9:56:21 PM 20.83 55
5/29/2020 9:56:21 PM 20.83 43
5/29/2020 9:56:21 PM 20.83 2
5/29/2020 9:56:21 PM 20.83 100
 
  All quotes in USD