10/26/2020  7:32:30 PM Chg. -0.18 Volume Bid- Ask- High Low
2.74USD -6.16% 555
Turnover: 1,532.35
-Bid Size: - -Ask Size: - 2.83 2.71
 

Time & Sales

Date Time Last Volume
10/26/2020 7:32:30 PM 2.74 100
10/26/2020 7:32:00 PM 2.73 100
10/26/2020 7:15:10 PM 2.73 17
10/26/2020 6:20:03 PM 2.71 100
10/26/2020 3:48:25 PM 2.77 84
10/26/2020 3:48:25 PM 2.81 2
10/26/2020 3:48:25 PM 2.81 2
10/26/2020 3:47:52 PM 2.82 48
10/26/2020 3:47:52 PM 2.83 2
10/26/2020 3:47:24 PM 2.83 100
10/23/2020 9:20:46 PM 2.92 50
10/23/2020 9:20:06 PM 2.91 61
10/23/2020 8:30:38 PM 2.84 100
 
  All quotes in USD