US Global Investors Inc/ US9029521005 /
2024-03-28 9:00:00 PM | Chg. +0.0350 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
---|---|---|---|---|---|---|
2.7800USD | +1.28% | 11,992 Turnover: 28,261.9968 |
2.6900Bid Size: 100 | 2.9700Ask Size: 500 | 2.8096 | 2.7172 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 2.7800 | 296 |
2024-03-28 | 5:50:10 PM | 2.7700 | 438 |
2024-03-28 | 5:03:47 PM | 2.7897 | 200 |
2024-03-28 | 5:01:05 PM | 2.7800 | 100 |
2024-03-28 | 5:01:05 PM | 2.7800 | 100 |
2024-03-28 | 5:01:05 PM | 2.7800 | 100 |
2024-03-28 | 4:57:53 PM | 2.7800 | 100 |
2024-03-28 | 4:57:53 PM | 2.7800 | 200 |
2024-03-28 | 4:57:53 PM | 2.7800 | 400 |
2024-03-28 | 4:50:48 PM | 2.7900 | 100 |
2024-03-28 | 4:42:21 PM | 2.7805 | 300 |
2024-03-28 | 4:39:22 PM | 2.7800 | 102 |
2024-03-28 | 4:39:22 PM | 2.7800 | 100 |
All quotes in USD