U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
7/17/2018  10:02:02 PM Chg. +0.38 Volume Bid10:05:18 PM Ask10:05:18 PM High Low
26.26USD +1.47% 1.63 mill.
Turnover: 25.63 mill.
25.94Bid Size: 1,100 26.50Ask Size: 500 26.31 25.52

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 25.86
High: 26.31
Low: 25.52
Previous Close: 25.88
Volume (shares): 1.63 mill.
Turnover: 25.63 mill.
Price fixings: 6,822
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.63%
1 Month
  -7.08%
3 Months
  -7.14%
YTD
  -19.35%
1 Year
  -23.13%
3 Years  
+15.99%
5 Years  
+16.71%
1W High / 1W Low: 26.97 25.84
1M High / 1M Low: 28.13 25.69
6M High / 6M Low: 37.79 24.14
High (YTD): 1/11/2018 38.25
Low (YTD): 4/2/2018 24.14
52W High: 1/11/2018 38.25
52W Low: 4/2/2018 24.14
Avg. price 1W:   26.20
Avg. volume 1W:   1.81 mill.
Avg. price 1M:   26.72
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   29.12
Avg. volume 6M:   2.18 mill.
Avg. price 1Y:   29.93
Avg. volume 1Y:   2.28 mill.
Volatility 1M:   33.37%
Volatility 6M:   44.68%
Volatility 1Y:   46.50%
Volatility 3Y:   55.97%