US Silica Holdings Inc/  US90346E1038  /

NYSE
2/15/2019  10:01:58 PM Chg. +0.03 Volume Bid11:35:01 PM Ask11:36:10 PM High Low
14.44USD +0.21% 2.97 mill.
Turnover: 22.61 mill.
14.45Bid Size: 1,000 14.95Ask Size: 200 15.00 14.38

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 14.60
High: 15.00
Low: 14.38
Previous Close: 14.41
Volume (shares): 2.97 mill.
Turnover: 22.61 mill.
Price fixings: 15,854
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+10.48%
1 Month  
+8.33%
3 Months
  -6.78%
YTD  
+41.85%
1 Year
  -54.23%
3 Years
  -18.56%
5 Years
  -51.69%
1W High / 1W Low: 14.44 13.56
1M High / 1M Low: 14.59 13.07
6M High / 6M Low: 23.35 9.92
High (YTD): 2/5/2019 14.59
Low (YTD): 1/3/2019 11.17
52W High: 5/21/2018 33.65
52W Low: 12/24/2018 9.92
Avg. price 1W:   14.10
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   13.78
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   15.71
Avg. volume 6M:   2.53 mill.
Avg. price 1Y:   21.68
Avg. volume 1Y:   2.37 mill.
Volatility 1M:   46.75%
Volatility 6M:   59.34%
Volatility 1Y:   52.65%
Volatility 3Y:   50.69%