U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
9/20/2018  5:04:39 PM Chg. -0.49 Volume Bid5:04:40 PM Ask5:04:42 PM High Low
20.01USD -2.39% 1.06 mill.
Turnover: 10.75 mill.
20.01Bid Size: 200 20.03Ask Size: 200 20.21 19.77

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 20.18
High: 20.21
Low: 19.77
Previous Close: 20.50
Volume (shares): 1.06 mill.
Turnover: 10.75 mill.
Price fixings: 4,549
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.82%
1 Month
  -10.15%
3 Months
  -28.76%
YTD
  -38.54%
1 Year
  -33.59%
3 Years  
+10.61%
5 Years
  -21.13%
1W High / 1W Low: 20.78 20.33
1M High / 1M Low: 22.83 19.12
6M High / 6M Low: 33.65 19.12
High (YTD): 1/11/2018 38.25
Low (YTD): 9/10/2018 19.12
52W High: 1/11/2018 38.25
52W Low: 9/10/2018 19.12
Avg. price 1W:   20.58
Avg. volume 1W:   1.74 mill.
Avg. price 1M:   21.06
Avg. volume 1M:   2.55 mill.
Avg. price 6M:   26.62
Avg. volume 6M:   2.03 mill.
Avg. price 1Y:   29.09
Avg. volume 1Y:   2.2 mill.
Volatility 1M:   38.51%
Volatility 6M:   38.58%
Volatility 1Y:   43.47%
Volatility 3Y:   53.32%