U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
5/18/2018  10:01:39 PM Chg. +0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
33.41USD +0.06% 1.44 mill.
Turnover: 30.06 mill.
32.30Bid Size: 100 34.34Ask Size: 100 33.52 32.78

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 33.35
High: 33.52
Low: 32.78
Previous Close: 33.39
Volume (shares): 1.44 mill.
Turnover: 30.06 mill.
Price fixings: 7,212
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.28%
1 Month  
+19.36%
3 Months  
+32.84%
YTD  
+2.61%
1 Year
  -17.34%
3 Years
  -0.27%
5 Years  
+42.72%
1W High / 1W Low: 33.41 32.35
1M High / 1M Low: 33.41 27.58
6M High / 6M Low: 38.25 24.14
High (YTD): 1/11/2018 38.25
Low (YTD): 4/2/2018 24.14
52W High: 5/23/2017 39.03
52W Low: 4/2/2018 24.14
Avg. price 1W:   32.96
Avg. volume 1W:   1.74 mill.
Avg. price 1M:   31.09
Avg. volume 1M:   1.91 mill.
Avg. price 6M:   30.77
Avg. volume 6M:   2.25 mill.
Avg. price 1Y:   30.92
Avg. volume 1Y:   2.43 mill.
Volatility 1M:   27.38%
Volatility 6M:   46.41%
Volatility 1Y:   49.08%
Volatility 3Y:   56.47%