U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
10/16/2017  10:02:01 PM Chg. -0.55 Volume Bid10:25:34 PM Ask10:05:12 PM High Low
27.81USD -1.94% 2.05 mill.
Turnover: 34.75 mill.
27.40Bid Size: 200 28.67Ask Size: 1,000 28.80 27.42

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 28.75
High: 28.80
Low: 27.42
Previous Close: 28.36
Volume (shares): 2.05 mill.
Turnover: 34.75 mill.
Price fixings: 10,852
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.94%
1 Month
  -3.47%
3 Months
  -18.01%
YTD
  -50.94%
1 Year
  -41.61%
3 Years
  -39.87%
5 Years  
+113.10%
1W High / 1W Low: 30.54 28.36
1M High / 1M Low: 33.20 28.36
6M High / 6M Low: 45.10 24.89
High (YTD): 2/14/2017 59.98
Low (YTD): 8/16/2017 24.89
52W High: 2/14/2017 59.98
52W Low: 8/16/2017 24.89
Avg. price 1W:   29.85
Avg. volume 1W:   1.64 mill.
Avg. price 1M:   30.76
Avg. volume 1M:   2.46 mill.
Avg. price 6M:   32.89
Avg. volume 6M:   2.84 mill.
Avg. price 1Y:   42.08
Avg. volume 1Y:   2.48 mill.
Volatility 1M:   46.44%
Volatility 6M:   53.98%
Volatility 1Y:   50.35%
Volatility 3Y:   60.31%