US Silica Holdings Inc/  US90346E1038  /

NYSE
11/16/2018  10:02:51 PM Chg. +0.25 Volume Bid11:14:59 PM Ask11:14:59 PM High Low
15.49USD +1.64% 2.64 mill.
Turnover: 22.52 mill.
15.45Bid Size: 100 15.75Ask Size: 1,000 15.53 14.61

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 15.12
High: 15.53
Low: 14.61
Previous Close: 15.24
Volume (shares): 2.64 mill.
Turnover: 22.52 mill.
Price fixings: 12,978
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9.08%
1 Month
  -12.44%
3 Months
  -33.66%
YTD
  -52.43%
1 Year
  -54.94%
3 Years
  -19.11%
5 Years
  -53.71%
1W High / 1W Low: 15.49 13.01
1M High / 1M Low: 17.69 13.01
6M High / 6M Low: 33.65 13.01
High (YTD): 1/11/2018 38.25
Low (YTD): 11/13/2018 13.01
52W High: 1/11/2018 38.25
52W Low: 11/13/2018 13.01
Avg. price 1W:   14.22
Avg. volume 1W:   2.99 mill.
Avg. price 1M:   14.55
Avg. volume 1M:   3.7 mill.
Avg. price 6M:   22.87
Avg. volume 6M:   2.4 mill.
Avg. price 1Y:   26.73
Avg. volume 1Y:   2.33 mill.
Volatility 1M:   81.31%
Volatility 6M:   49.71%
Volatility 1Y:   48.17%
Volatility 3Y:   51.53%