Ubiquiti Inc/ US90353W1036 /
2024-03-28 9:10:00 PM | Chg. -0.07 | Volume | Bid11:05:20 PM | Ask11:05:20 PM | High | Low |
---|---|---|---|---|---|---|
115.85USD | -0.06% | 56,299 Turnover: 3.2 mill. |
110.74Bid Size: 100 | 123.92Ask Size: 100 | 117.66 | 115.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 115.85 | - |
2024-03-28 | 9:00:02 PM | 115.85 | 8,925 |
2024-03-28 | 8:59:59 PM | 115.85 | 100 |
2024-03-28 | 8:59:59 PM | 116.10 | 1,484 |
2024-03-28 | 8:59:58 PM | 115.82 | 100 |
2024-03-28 | 8:59:58 PM | 115.83 | 100 |
2024-03-28 | 8:59:52 PM | 116.15 | 100 |
2024-03-28 | 8:59:50 PM | 116.13 | 100 |
2024-03-28 | 8:59:46 PM | 116.11 | 100 |
2024-03-28 | 8:59:40 PM | 116.08 | 100 |
2024-03-28 | 8:59:33 PM | 116.16 | 100 |
2024-03-28 | 8:59:20 PM | 116.18 | 100 |
2024-03-28 | 8:59:19 PM | 116.02 | 155 |
All quotes in USD